Arvind Limited (ARVIND.NS)
INR 360.45
(-0.92%)
INR 360.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 360.0 | 366.8 | 338.35 | 350.05 | 1.63 Million |
| 08 May, 2024 | 358.35 | 389.95 | 347.6 | 363.15 | 1.59 Million |
| 07 May, 2024 | 337.95 | 369.0 | 329.0 | 360.0 | 2.9 Million |
| 06 May, 2024 | 336.0 | 340.0 | 296.7 | 333.0 | 2.74 Million |
| 03 May, 2024 | 327.0 | 336.8 | 324.0 | 333.55 | 904.23 Thousand |
| 02 May, 2024 | 315.9 | 328.7 | 315.1 | 326.45 | 739.36 Thousand |
| 30 Apr, 2024 | 317.0 | 324.45 | 314.0 | 315.05 | 390.31 Thousand |
| 29 Apr, 2024 | 316.4 | 320.45 | 314.75 | 315.95 | 178.35 Thousand |
| 26 Apr, 2024 | 319.7 | 324.4 | 312.0 | 313.95 | 329.26 Thousand |
| 25 Apr, 2024 | 318.4 | 322.7 | 313.3 | 320.9 | 213.49 Thousand |
NEXCF
SPNS
SECURKLOUD
1H50
TPW
WDFC