Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 341.2 | 357.9 | 332.8 | 349.9 | 839.3 Thousand |
| 07 Oct, 2024 | 342.6 | 347.95 | 327.7 | 340.25 | 582.45 Thousand |
| 04 Oct, 2024 | 347.5 | 359.4 | 339.2 | 341.1 | 288.08 Thousand |
| 03 Oct, 2024 | 360.0 | 363.5 | 348.35 | 349.8 | 304.23 Thousand |
| 01 Oct, 2024 | 368.25 | 372.3 | 358.1 | 360.1 | 604.24 Thousand |
| 30 Sep, 2024 | 373.4 | 382.95 | 369.1 | 370.85 | 341.49 Thousand |
| 27 Sep, 2024 | 390.35 | 393.9 | 376.0 | 378.15 | 591.73 Thousand |
| 26 Sep, 2024 | 398.5 | 398.5 | 387.25 | 388.65 | 283.78 Thousand |
| 25 Sep, 2024 | 403.0 | 403.0 | 390.5 | 396.65 | 362.11 Thousand |
| 24 Sep, 2024 | 399.8 | 404.2 | 395.0 | 396.8 | 178.72 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE