Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 392.0 393.75 385.15 390.9 594.5 Thousand
06 Sep, 2024 400.0 406.5 391.45 394.15 605.77 Thousand
05 Sep, 2024 395.95 401.85 391.9 400.25 410.27 Thousand
04 Sep, 2024 386.15 402.8 386.15 394.05 825.2 Thousand
03 Sep, 2024 391.95 396.55 389.55 394.1 281.71 Thousand
02 Sep, 2024 404.0 404.9 388.5 391.15 350.42 Thousand
30 Aug, 2024 393.0 406.0 393.0 402.4 427.72 Thousand
29 Aug, 2024 399.0 399.9 388.05 391.25 358.9 Thousand
28 Aug, 2024 401.75 408.45 396.35 399.05 409.71 Thousand
27 Aug, 2024 407.65 409.1 398.35 400.95 446.03 Thousand