Arvind Limited (ARVIND.NS)
INR 360.45
(-0.92%)
INR 360.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 303.35 | 304.0 | 294.65 | 296.9 | 190.2 Thousand |
| 05 Apr, 2024 | 295.0 | 303.0 | 290.0 | 300.95 | 254.42 Thousand |
| 04 Apr, 2024 | 297.95 | 301.5 | 291.0 | 297.85 | 302.43 Thousand |
| 03 Apr, 2024 | 285.25 | 297.95 | 284.85 | 295.6 | 689.91 Thousand |
| 02 Apr, 2024 | 275.0 | 288.65 | 273.8 | 285.25 | 432.14 Thousand |
| 01 Apr, 2024 | 271.4 | 277.3 | 270.3 | 274.5 | 234.26 Thousand |
| 28 Mar, 2024 | 279.0 | 280.3 | 269.0 | 270.45 | 364.08 Thousand |
| 27 Mar, 2024 | 275.75 | 282.0 | 273.0 | 275.45 | 336.66 Thousand |
| 26 Mar, 2024 | 280.3 | 281.8 | 274.05 | 275.75 | 160.06 Thousand |
| 22 Mar, 2024 | 278.0 | 288.25 | 274.3 | 278.9 | 739.05 Thousand |
NEXCF
SPNS
SECURKLOUD
1H50
TPW
WDFC