Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 409.0 | 418.2 | 404.15 | 405.55 | 780.82 Thousand |
| 23 Aug, 2024 | 407.4 | 409.5 | 402.45 | 405.3 | 203.21 Thousand |
| 22 Aug, 2024 | 410.9 | 412.9 | 404.55 | 405.2 | 283.49 Thousand |
| 21 Aug, 2024 | 406.1 | 415.0 | 403.9 | 408.9 | 471.36 Thousand |
| 20 Aug, 2024 | 405.65 | 415.0 | 401.95 | 406.25 | 654.19 Thousand |
| 19 Aug, 2024 | 404.9 | 408.3 | 398.9 | 405.65 | 331 Thousand |
| 16 Aug, 2024 | 408.5 | 414.0 | 396.05 | 400.85 | 747.99 Thousand |
| 14 Aug, 2024 | 403.0 | 410.0 | 392.1 | 405.9 | 811.23 Thousand |
| 13 Aug, 2024 | 400.0 | 404.7 | 391.65 | 401.8 | 733.28 Thousand |
| 12 Aug, 2024 | 379.25 | 402.2 | 376.0 | 399.75 | 1.76 Million |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE