Arvind Limited (ARVIND.NS)
INR 360.45
(-0.92%)
INR 360.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 270.0 | 280.0 | 263.35 | 270.65 | 623.01 Thousand |
| 05 Mar, 2024 | 280.55 | 281.0 | 274.0 | 276.3 | 350.07 Thousand |
| 04 Mar, 2024 | 280.85 | 284.0 | 278.5 | 279.85 | 253.95 Thousand |
| 02 Mar, 2024 | 281.3 | 283.55 | 278.15 | 280.55 | 20.15 Thousand |
| 01 Mar, 2024 | 281.45 | 285.0 | 278.1 | 279.75 | 273.6 Thousand |
| 29 Feb, 2024 | 275.5 | 280.65 | 273.2 | 280.0 | 500.09 Thousand |
| 28 Feb, 2024 | 282.1 | 287.1 | 272.4 | 279.0 | 716.07 Thousand |
| 27 Feb, 2024 | 287.0 | 294.0 | 277.0 | 283.6 | 482.47 Thousand |
| 26 Feb, 2024 | 287.05 | 291.35 | 279.15 | 287.7 | 513.46 Thousand |
| 23 Feb, 2024 | 290.95 | 297.95 | 286.5 | 287.05 | 511.05 Thousand |
NEXCF
SPNS
SECURKLOUD
1H50
TPW
WDFC