Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 387.75 | 403.5 | 385.5 | 389.95 | 1.28 Million |
| 10 Jul, 2024 | 384.0 | 389.6 | 370.85 | 386.5 | 563.06 Thousand |
| 09 Jul, 2024 | 391.75 | 393.35 | 375.8 | 381.6 | 801.59 Thousand |
| 08 Jul, 2024 | 395.0 | 403.65 | 385.85 | 391.5 | 1.07 Million |
| 05 Jul, 2024 | 388.65 | 393.0 | 384.0 | 390.95 | 650.1 Thousand |
| 04 Jul, 2024 | 383.4 | 398.8 | 382.1 | 385.65 | 1.2 Million |
| 03 Jul, 2024 | 381.0 | 388.8 | 375.5 | 382.1 | 656.37 Thousand |
| 02 Jul, 2024 | 380.25 | 381.4 | 374.3 | 379.15 | 372.57 Thousand |
| 01 Jul, 2024 | 371.95 | 383.15 | 368.65 | 378.4 | 633.47 Thousand |
| 28 Jun, 2024 | 383.0 | 389.0 | 368.95 | 370.05 | 1.17 Million |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE