Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 380.0 | 389.95 | 367.55 | 375.6 | 1.87 Million |
| 11 Jun, 2024 | 372.6 | 393.6 | 367.35 | 379.8 | 1.53 Million |
| 10 Jun, 2024 | 375.95 | 379.8 | 359.0 | 366.3 | 685.71 Thousand |
| 07 Jun, 2024 | 362.0 | 373.45 | 360.0 | 369.9 | 355.31 Thousand |
| 06 Jun, 2024 | 353.2 | 365.3 | 349.05 | 362.55 | 1.13 Million |
| 05 Jun, 2024 | 337.05 | 363.2 | 331.95 | 346.65 | 841.91 Thousand |
| 04 Jun, 2024 | 368.8 | 376.45 | 326.7 | 350.1 | 1.58 Million |
| 03 Jun, 2024 | 390.35 | 391.8 | 361.3 | 366.3 | 1.82 Million |
| 31 May, 2024 | 372.0 | 380.9 | 370.05 | 377.35 | 567.6 Thousand |
| 30 May, 2024 | 377.5 | 380.1 | 356.35 | 361.45 | 633.58 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE