Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 364.0 | 387.0 | 363.4 | 377.5 | 517.3 Thousand |
| 28 May, 2024 | 357.0 | 390.0 | 353.05 | 364.25 | 1.97 Million |
| 27 May, 2024 | 359.95 | 364.35 | 342.65 | 349.9 | 475.53 Thousand |
| 24 May, 2024 | 363.2 | 368.0 | 357.75 | 359.95 | 260.51 Thousand |
| 23 May, 2024 | 365.65 | 369.95 | 362.45 | 364.85 | 357.34 Thousand |
| 22 May, 2024 | 364.75 | 372.4 | 360.8 | 365.65 | 392.38 Thousand |
| 21 May, 2024 | 378.3 | 380.0 | 363.3 | 364.75 | 321.03 Thousand |
| 17 May, 2024 | 367.6 | 380.0 | 365.0 | 379.7 | 454.53 Thousand |
| 16 May, 2024 | 366.0 | 372.2 | 360.1 | 367.65 | 300.66 Thousand |
| 15 May, 2024 | 361.0 | 369.0 | 357.0 | 366.15 | 357.97 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE