Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 316.4 320.45 314.75 315.95 178.35 Thousand
26 Apr, 2024 319.7 324.4 312.0 313.95 329.26 Thousand
25 Apr, 2024 318.4 322.7 313.3 320.9 213.49 Thousand
24 Apr, 2024 330.0 337.5 316.0 318.4 896.77 Thousand
23 Apr, 2024 303.0 332.8 301.0 326.75 1.06 Million
22 Apr, 2024 310.0 315.0 295.25 303.65 208 Thousand
19 Apr, 2024 305.0 313.7 301.15 306.1 314.46 Thousand
18 Apr, 2024 309.8 317.0 307.5 310.0 319.22 Thousand
16 Apr, 2024 309.85 318.7 307.5 309.85 278.37 Thousand
15 Apr, 2024 298.0 314.7 295.25 313.55 1.03 Million