Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 302.0 | 323.7 | 297.7 | 309.3 | 1.2 Million |
| 10 Apr, 2024 | 299.0 | 303.8 | 295.85 | 302.4 | 303.1 Thousand |
| 09 Apr, 2024 | 297.95 | 303.05 | 293.0 | 296.7 | 209.58 Thousand |
| 08 Apr, 2024 | 303.35 | 304.0 | 294.65 | 296.9 | 190.2 Thousand |
| 05 Apr, 2024 | 295.0 | 303.0 | 290.0 | 300.95 | 254.42 Thousand |
| 04 Apr, 2024 | 297.95 | 301.5 | 291.0 | 297.85 | 302.43 Thousand |
| 03 Apr, 2024 | 285.25 | 297.95 | 284.85 | 295.6 | 689.91 Thousand |
| 02 Apr, 2024 | 275.0 | 288.65 | 273.8 | 285.25 | 432.14 Thousand |
| 01 Apr, 2024 | 271.4 | 277.3 | 270.3 | 274.5 | 234.26 Thousand |
| 28 Mar, 2024 | 279.0 | 280.3 | 269.0 | 270.45 | 364.08 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE