Arvind Limited (ARVIND.NS)

INR 360.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 199.15 206.7 199.15 203.3 1.29 Million
07 Nov, 2023 202.9 204.05 199.3 201.4 1.04 Million
06 Nov, 2023 205.55 208.6 198.65 204.3 2.11 Million
03 Nov, 2023 200.5 207.5 200.0 205.4 3.62 Million
02 Nov, 2023 192.35 209.7 190.4 198.65 11.19 Million
01 Nov, 2023 194.0 195.4 185.7 189.45 4.6 Million
31 Oct, 2023 179.65 199.8 179.35 195.8 13.41 Million
30 Oct, 2023 176.1 179.5 174.0 178.2 589.56 Thousand
27 Oct, 2023 171.45 177.7 170.65 175.55 743.29 Thousand
26 Oct, 2023 166.65 171.55 163.55 169.8 994.73 Thousand