Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 371.4 | 374.0 | 353.35 | 358.4 | 547.77 Thousand |
| 13 May, 2024 | 359.9 | 376.1 | 359.85 | 370.05 | 865.71 Thousand |
| 10 May, 2024 | 354.0 | 367.5 | 351.25 | 360.5 | 826.98 Thousand |
| 09 May, 2024 | 360.0 | 366.8 | 338.35 | 350.05 | 1.63 Million |
| 08 May, 2024 | 358.35 | 389.95 | 347.6 | 363.15 | 1.59 Million |
| 07 May, 2024 | 337.95 | 369.0 | 329.0 | 360.0 | 2.9 Million |
| 06 May, 2024 | 336.0 | 340.0 | 296.7 | 333.0 | 2.74 Million |
| 03 May, 2024 | 327.0 | 336.8 | 324.0 | 333.55 | 904.23 Thousand |
| 02 May, 2024 | 315.9 | 328.7 | 315.1 | 326.45 | 739.36 Thousand |
| 30 Apr, 2024 | 317.0 | 324.45 | 314.0 | 315.05 | 390.31 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE