Arvind Limited (ARVIND.NS)

INR 360.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 228.5 231.35 224.1 225.0 670.02 Thousand
07 Dec, 2023 224.45 234.45 223.3 227.75 2.68 Million
06 Dec, 2023 226.1 229.9 221.4 223.95 765.46 Thousand
05 Dec, 2023 226.4 232.0 221.9 223.55 1.02 Million
04 Dec, 2023 229.25 229.45 224.05 225.65 1.1 Million
01 Dec, 2023 227.1 227.95 221.45 223.9 672.34 Thousand
30 Nov, 2023 216.4 228.2 214.5 226.05 4.85 Million
29 Nov, 2023 215.0 218.45 213.3 216.6 659.04 Thousand
28 Nov, 2023 222.0 222.55 212.8 213.75 1.34 Million
24 Nov, 2023 222.9 226.2 216.25 220.95 1.43 Million