Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 262.45 | 263.75 | 248.15 | 256.3 | 1.1 Million |
| 11 Mar, 2024 | 270.6 | 276.55 | 252.0 | 262.45 | 1.2 Million |
| 07 Mar, 2024 | 269.95 | 278.9 | 269.95 | 274.95 | 678.95 Thousand |
| 06 Mar, 2024 | 270.0 | 280.0 | 263.35 | 270.65 | 623.01 Thousand |
| 05 Mar, 2024 | 280.55 | 281.0 | 274.0 | 276.3 | 350.07 Thousand |
| 04 Mar, 2024 | 280.85 | 284.0 | 278.5 | 279.85 | 253.95 Thousand |
| 01 Mar, 2024 | 281.45 | 285.0 | 278.1 | 279.75 | 273.6 Thousand |
| 29 Feb, 2024 | 275.5 | 280.65 | 273.2 | 280.0 | 500.09 Thousand |
| 28 Feb, 2024 | 282.1 | 287.1 | 272.4 | 279.0 | 716.07 Thousand |
| 27 Feb, 2024 | 287.0 | 294.0 | 277.0 | 283.6 | 482.47 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE