Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 287.05 291.35 279.15 287.7 513.46 Thousand
23 Feb, 2024 290.95 297.95 286.5 287.05 511.05 Thousand
22 Feb, 2024 289.3 302.0 287.55 289.95 924.61 Thousand
21 Feb, 2024 297.55 303.65 287.6 289.35 597.25 Thousand
20 Feb, 2024 305.5 311.0 294.15 296.65 680.59 Thousand
19 Feb, 2024 303.8 314.65 302.75 305.4 611.26 Thousand
16 Feb, 2024 308.05 312.0 302.7 310.0 662.57 Thousand
15 Feb, 2024 282.5 307.85 282.5 301.75 588.81 Thousand
14 Feb, 2024 276.9 280.95 273.15 279.95 461.76 Thousand
13 Feb, 2024 270.0 286.4 266.9 279.65 590.3 Thousand