Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 292.75 | 294.6 | 268.0 | 271.95 | 721.91 Thousand |
| 09 Feb, 2024 | 302.4 | 306.25 | 286.65 | 292.75 | 435.89 Thousand |
| 08 Feb, 2024 | 309.0 | 312.0 | 298.0 | 302.6 | 333.14 Thousand |
| 07 Feb, 2024 | 310.0 | 317.0 | 303.0 | 305.3 | 993.27 Thousand |
| 06 Feb, 2024 | 312.3 | 316.0 | 308.45 | 311.1 | 543.81 Thousand |
| 05 Feb, 2024 | 311.95 | 316.0 | 308.0 | 312.3 | 460.36 Thousand |
| 02 Feb, 2024 | 309.95 | 316.0 | 309.25 | 311.95 | 448.87 Thousand |
| 01 Feb, 2024 | 316.0 | 316.6 | 302.05 | 307.05 | 554.86 Thousand |
| 31 Jan, 2024 | 319.0 | 319.0 | 306.05 | 315.0 | 1.6 Million |
| 30 Jan, 2024 | 314.5 | 318.0 | 305.75 | 313.05 | 1.79 Million |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE