Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 286.5 | 299.0 | 282.55 | 283.9 | 1.25 Million |
| 10 Jan, 2024 | 264.0 | 289.55 | 264.0 | 283.85 | 1.62 Million |
| 09 Jan, 2024 | 259.6 | 274.5 | 259.6 | 263.95 | 1.25 Million |
| 08 Jan, 2024 | 263.95 | 268.0 | 256.05 | 257.45 | 684.87 Thousand |
| 05 Jan, 2024 | 265.0 | 266.2 | 255.9 | 262.0 | 515.52 Thousand |
| 04 Jan, 2024 | 259.0 | 264.0 | 257.05 | 262.4 | 569.13 Thousand |
| 03 Jan, 2024 | 250.35 | 259.75 | 248.1 | 257.95 | 821.55 Thousand |
| 02 Jan, 2024 | 251.4 | 254.85 | 245.0 | 250.35 | 489.85 Thousand |
| 01 Jan, 2024 | 263.9 | 264.0 | 250.05 | 252.8 | 479.51 Thousand |
| 29 Dec, 2023 | 258.0 | 263.55 | 255.6 | 261.45 | 351.58 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE