Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 263.6 263.95 257.3 258.8 459.3 Thousand
27 Dec, 2023 266.0 269.95 258.5 260.85 523.86 Thousand
26 Dec, 2023 259.95 268.8 258.3 266.35 620.84 Thousand
22 Dec, 2023 246.7 260.6 246.5 259.3 1.39 Million
21 Dec, 2023 236.25 248.0 230.1 244.6 395.37 Thousand
20 Dec, 2023 249.1 251.8 235.25 240.95 786.26 Thousand
19 Dec, 2023 248.5 252.6 245.1 248.4 843.37 Thousand
18 Dec, 2023 247.55 255.0 238.65 252.95 2.52 Million
15 Dec, 2023 235.25 252.9 234.5 248.6 4.64 Million
14 Dec, 2023 233.65 234.7 229.15 230.55 501.04 Thousand