Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 215.0 218.45 213.3 216.6 659.04 Thousand
28 Nov, 2023 222.0 222.55 212.8 213.75 1.34 Million
24 Nov, 2023 222.9 226.2 216.25 220.95 1.43 Million
23 Nov, 2023 224.55 226.0 220.0 221.25 951.17 Thousand
22 Nov, 2023 222.95 228.0 220.0 224.55 1.47 Million
21 Nov, 2023 228.7 228.7 218.95 221.75 1.54 Million
20 Nov, 2023 218.8 228.7 217.9 226.95 3.76 Million
17 Nov, 2023 221.5 222.9 215.65 217.15 1.18 Million
16 Nov, 2023 218.0 223.6 214.65 219.25 2.18 Million
15 Nov, 2023 215.3 220.9 214.05 217.1 2.96 Million