Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 213.4 215.8 209.65 213.5 1.37 Million
10 Nov, 2023 200.0 215.95 199.1 212.15 5.96 Million
09 Nov, 2023 203.3 205.6 198.8 200.45 995.44 Thousand
08 Nov, 2023 199.15 206.7 199.15 203.3 1.29 Million
07 Nov, 2023 202.9 204.05 199.3 201.4 1.03 Million
06 Nov, 2023 205.55 208.6 198.65 204.3 2.11 Million
03 Nov, 2023 200.5 207.5 200.0 205.4 3.62 Million
02 Nov, 2023 192.35 209.7 190.4 198.65 11.19 Million
01 Nov, 2023 194.0 195.4 185.7 189.45 4.6 Million
31 Oct, 2023 179.65 199.8 179.35 195.8 13.41 Million