Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 177.95 183.0 176.5 181.8 953.48 Thousand
12 Oct, 2023 175.85 181.45 175.15 178.65 933.29 Thousand
11 Oct, 2023 177.55 177.9 173.4 174.95 590.72 Thousand
10 Oct, 2023 175.65 177.6 173.45 176.3 663.92 Thousand
09 Oct, 2023 182.0 183.5 172.5 174.05 1.24 Million
06 Oct, 2023 182.2 185.8 181.45 183.7 1.07 Million
05 Oct, 2023 183.3 184.5 180.4 181.45 725.7 Thousand
04 Oct, 2023 186.9 188.7 180.25 182.35 1.9 Million
03 Oct, 2023 173.45 187.0 172.45 185.6 3.99 Million
29 Sep, 2023 175.2 178.55 172.55 173.55 926.76 Thousand