Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 176.1 179.5 174.0 178.2 589.56 Thousand
27 Oct, 2023 171.45 177.7 170.65 175.55 743.29 Thousand
26 Oct, 2023 166.65 171.55 163.55 169.8 994.73 Thousand
25 Oct, 2023 173.7 178.4 165.5 170.0 1.26 Million
23 Oct, 2023 189.8 189.85 168.35 171.4 1.47 Million
20 Oct, 2023 190.0 194.0 187.0 188.9 691.23 Thousand
19 Oct, 2023 189.9 193.45 188.0 190.45 845.8 Thousand
18 Oct, 2023 193.9 193.9 185.4 190.7 2.06 Million
17 Oct, 2023 192.85 194.0 188.35 192.35 1.38 Million
16 Oct, 2023 182.2 194.7 182.2 190.95 2.95 Million