Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 170.0 175.3 170.0 174.3 1.24 Million
27 Sep, 2023 170.6 170.75 166.4 170.0 666.76 Thousand
26 Sep, 2023 166.4 171.25 166.15 170.3 675.08 Thousand
25 Sep, 2023 167.9 172.7 165.9 166.7 864.76 Thousand
22 Sep, 2023 165.0 168.9 164.3 167.05 675.23 Thousand
21 Sep, 2023 169.0 170.0 163.5 164.35 593.61 Thousand
20 Sep, 2023 169.0 172.0 167.2 169.3 500.28 Thousand
18 Sep, 2023 171.8 177.0 169.1 170.85 1.18 Million
15 Sep, 2023 164.35 173.95 164.0 170.85 2.9 Million
14 Sep, 2023 161.9 168.2 161.5 163.05 821.92 Thousand