Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 172.7 174.85 170.5 174.0 1.05 Million
29 Aug, 2023 175.35 177.0 170.6 171.5 1.3 Million
28 Aug, 2023 167.2 175.3 166.65 174.1 1.95 Million
25 Aug, 2023 170.5 171.9 164.95 165.9 1.29 Million
24 Aug, 2023 175.0 175.4 169.05 172.05 1.69 Million
23 Aug, 2023 168.0 174.5 165.3 173.55 3.3 Million
22 Aug, 2023 163.45 169.5 163.15 166.8 3.23 Million
21 Aug, 2023 155.9 163.1 154.4 162.05 2.34 Million
18 Aug, 2023 156.45 159.7 152.95 155.9 1.9 Million
17 Aug, 2023 153.95 161.6 153.15 156.1 4.22 Million