Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 144.25 | 154.8 | 143.0 | 153.15 | 4.6 Million |
| 14 Aug, 2023 | 144.3 | 144.3 | 137.8 | 143.45 | 1.75 Million |
| 11 Aug, 2023 | 143.25 | 144.6 | 140.35 | 143.4 | 1.3 Million |
| 10 Aug, 2023 | 144.0 | 144.0 | 141.1 | 141.65 | 705.64 Thousand |
| 09 Aug, 2023 | 139.5 | 144.0 | 138.3 | 142.9 | 2.07 Million |
| 08 Aug, 2023 | 138.35 | 144.7 | 137.25 | 138.85 | 2.57 Million |
| 07 Aug, 2023 | 136.9 | 138.95 | 134.55 | 137.95 | 1.1 Million |
| 04 Aug, 2023 | 138.85 | 139.2 | 135.95 | 136.55 | 504.88 Thousand |
| 03 Aug, 2023 | 137.95 | 140.0 | 135.7 | 137.8 | 1.06 Million |
| 02 Aug, 2023 | 133.9 | 139.4 | 133.25 | 138.05 | 1.99 Million |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE