Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 138.7 142.0 137.75 139.7 1.15 Million
17 Jul, 2023 136.6 138.45 135.55 137.9 810.91 Thousand
14 Jul, 2023 133.5 136.7 132.55 135.85 829.9 Thousand
13 Jul, 2023 137.4 137.9 131.75 132.75 1.15 Million
12 Jul, 2023 139.0 139.0 135.65 136.35 1.1 Million
11 Jul, 2023 138.0 140.5 136.8 138.15 806.47 Thousand
10 Jul, 2023 139.9 139.9 134.8 136.75 933.11 Thousand
07 Jul, 2023 140.2 141.7 137.55 138.25 900.63 Thousand
06 Jul, 2023 138.0 141.0 136.4 140.15 1.28 Million
05 Jul, 2023 139.3 140.9 137.3 138.0 685.11 Thousand