Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 133.2 | 134.55 | 130.5 | 131.85 | 989.99 Thousand |
| 16 Jun, 2023 | 130.1 | 134.55 | 130.1 | 132.2 | 1.64 Million |
| 15 Jun, 2023 | 131.1 | 131.3 | 128.7 | 129.4 | 782.48 Thousand |
| 14 Jun, 2023 | 134.65 | 134.65 | 130.1 | 130.55 | 1.46 Million |
| 13 Jun, 2023 | 126.5 | 134.0 | 126.35 | 133.6 | 3.83 Million |
| 12 Jun, 2023 | 126.3 | 126.7 | 123.1 | 125.85 | 1 Million |
| 09 Jun, 2023 | 126.55 | 128.5 | 125.1 | 126.0 | 679.84 Thousand |
| 08 Jun, 2023 | 127.25 | 127.5 | 125.0 | 126.15 | 584.47 Thousand |
| 07 Jun, 2023 | 128.15 | 128.95 | 126.55 | 127.25 | 747.51 Thousand |
| 06 Jun, 2023 | 129.75 | 129.75 | 126.65 | 128.15 | 635.6 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE