Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 123.6 124.5 120.0 121.1 2.27 Million
19 May, 2023 118.1 124.25 117.15 122.85 8.48 Million
18 May, 2023 114.0 119.6 110.2 116.35 9.75 Million
17 May, 2023 107.7 112.9 106.2 112.45 2.22 Million
16 May, 2023 108.8 109.2 106.35 107.85 627.59 Thousand
15 May, 2023 107.55 109.95 106.25 108.45 881.33 Thousand
12 May, 2023 107.4 108.35 106.5 107.15 448.76 Thousand
11 May, 2023 106.35 109.5 106.25 107.35 1 Million
10 May, 2023 108.0 108.3 105.0 106.5 960.12 Thousand
09 May, 2023 110.4 112.8 106.2 107.5 899.48 Thousand