Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 110.5 113.45 108.4 110.1 1.14 Million
05 May, 2023 111.55 112.95 108.05 109.8 994.93 Thousand
04 May, 2023 113.25 113.95 111.35 112.2 937.54 Thousand
03 May, 2023 110.4 115.95 109.5 113.15 3.23 Million
02 May, 2023 108.75 112.3 107.15 110.75 2.83 Million
28 Apr, 2023 102.1 110.7 102.1 108.0 6.5 Million
27 Apr, 2023 98.7 102.85 98.5 101.1 1.93 Million
26 Apr, 2023 97.9 99.7 97.45 98.45 686.01 Thousand
25 Apr, 2023 98.5 99.75 96.85 98.2 1.03 Million
24 Apr, 2023 96.25 100.5 95.75 98.2 2.26 Million