Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 96.45 97.95 95.05 95.55 640.33 Thousand
20 Apr, 2023 94.75 97.6 94.65 96.25 840.65 Thousand
19 Apr, 2023 96.3 98.8 94.2 94.6 862.05 Thousand
18 Apr, 2023 97.15 98.25 95.65 96.6 732.33 Thousand
17 Apr, 2023 98.0 99.5 97.05 97.45 1.11 Million
13 Apr, 2023 96.5 100.6 95.0 98.2 4.2 Million
12 Apr, 2023 89.5 96.6 89.5 96.2 5.96 Million
11 Apr, 2023 90.0 91.55 88.2 89.0 683.78 Thousand
10 Apr, 2023 90.0 92.25 89.2 89.8 763.16 Thousand
06 Apr, 2023 89.85 91.0 89.0 89.85 711.86 Thousand