Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 83.5 84.4 82.35 82.9 385.04 Thousand
17 Mar, 2023 84.45 85.4 83.0 83.6 446.45 Thousand
16 Mar, 2023 84.5 84.6 82.8 83.2 640.24 Thousand
15 Mar, 2023 86.0 86.8 84.05 84.55 436.58 Thousand
14 Mar, 2023 87.2 87.2 83.6 85.0 823.61 Thousand
13 Mar, 2023 90.6 91.7 85.55 86.85 1.23 Million
10 Mar, 2023 90.2 91.45 88.5 90.0 1.1 Million
09 Mar, 2023 88.9 92.2 88.9 91.25 3.12 Million
08 Mar, 2023 84.5 89.4 83.7 88.4 3.01 Million
06 Mar, 2023 83.25 85.85 83.25 84.5 589.91 Thousand