Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 83.5 84.0 82.9 83.25 329.22 Thousand
02 Mar, 2023 82.8 83.8 82.2 83.2 465.68 Thousand
01 Mar, 2023 82.9 84.0 82.1 82.4 558.68 Thousand
28 Feb, 2023 81.5 84.2 81.3 82.9 571.2 Thousand
27 Feb, 2023 79.45 82.9 77.7 81.85 875.29 Thousand
24 Feb, 2023 81.55 81.95 79.25 79.85 468.62 Thousand
23 Feb, 2023 81.0 82.15 80.2 81.55 307.28 Thousand
22 Feb, 2023 82.5 82.7 81.05 81.35 270.77 Thousand
21 Feb, 2023 82.3 82.95 82.0 82.3 195.14 Thousand
20 Feb, 2023 83.0 83.55 82.25 82.65 223.66 Thousand