Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 84.9 | 84.9 | 82.5 | 82.95 | 616.84 Thousand |
| 02 Feb, 2023 | 84.05 | 85.6 | 83.7 | 84.6 | 501.19 Thousand |
| 01 Feb, 2023 | 85.15 | 87.7 | 83.2 | 84.55 | 1.42 Million |
| 31 Jan, 2023 | 86.0 | 86.0 | 83.15 | 84.6 | 837.86 Thousand |
| 30 Jan, 2023 | 86.25 | 86.25 | 83.05 | 84.95 | 616.23 Thousand |
| 27 Jan, 2023 | 84.5 | 88.85 | 83.3 | 86.3 | 1.94 Million |
| 25 Jan, 2023 | 86.6 | 87.0 | 84.0 | 84.75 | 1.12 Million |
| 24 Jan, 2023 | 87.0 | 87.3 | 86.05 | 86.35 | 401.37 Thousand |
| 23 Jan, 2023 | 87.45 | 87.45 | 86.55 | 86.85 | 330.8 Thousand |
| 20 Jan, 2023 | 87.8 | 88.25 | 87.0 | 87.1 | 480.7 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE