Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 86.95 87.7 84.8 85.2 1.39 Million
04 Jan, 2023 90.8 90.95 86.8 87.0 1.11 Million
03 Jan, 2023 91.2 93.0 90.2 90.45 1.03 Million
02 Jan, 2023 90.1 91.65 89.6 90.6 817.68 Thousand
30 Dec, 2022 88.7 91.25 88.65 89.65 1.03 Million
29 Dec, 2022 87.0 88.45 86.8 87.95 727.02 Thousand
28 Dec, 2022 87.2 89.0 86.5 86.95 1.19 Million
27 Dec, 2022 88.35 89.75 86.65 87.2 790.52 Thousand
26 Dec, 2022 85.65 88.25 83.3 87.8 1.11 Million
23 Dec, 2022 89.0 89.3 82.0 82.75 1.32 Million