Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 100.9 101.35 99.1 99.9 630.18 Thousand
07 Dec, 2022 101.9 103.15 100.1 100.65 990.55 Thousand
06 Dec, 2022 102.3 103.6 101.2 101.7 1.95 Million
05 Dec, 2022 99.75 102.9 98.65 101.85 2.41 Million
02 Dec, 2022 95.5 100.0 95.5 99.4 4.04 Million
01 Dec, 2022 96.0 96.5 95.3 95.5 606.39 Thousand
30 Nov, 2022 93.55 97.4 93.45 95.75 2.84 Million
29 Nov, 2022 94.3 95.0 92.5 92.85 682.56 Thousand
28 Nov, 2022 93.7 95.25 93.4 94.25 636.45 Thousand
25 Nov, 2022 92.15 93.75 92.15 93.05 412.68 Thousand