Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 93.85 | 93.9 | 92.35 | 93.6 | 542.17 Thousand |
| 09 Nov, 2022 | 97.0 | 98.4 | 92.6 | 93.55 | 3.11 Million |
| 07 Nov, 2022 | 96.5 | 97.2 | 93.75 | 94.0 | 937.02 Thousand |
| 04 Nov, 2022 | 92.0 | 96.9 | 92.0 | 95.75 | 2.4 Million |
| 03 Nov, 2022 | 91.6 | 92.5 | 91.25 | 91.55 | 521.06 Thousand |
| 02 Nov, 2022 | 93.1 | 94.5 | 91.0 | 91.75 | 1.18 Million |
| 01 Nov, 2022 | 93.3 | 93.95 | 92.55 | 93.1 | 597.84 Thousand |
| 31 Oct, 2022 | 93.8 | 94.0 | 92.5 | 92.8 | 1.16 Million |
| 28 Oct, 2022 | 93.4 | 94.25 | 92.8 | 93.0 | 434.98 Thousand |
| 27 Oct, 2022 | 93.4 | 94.1 | 92.65 | 93.4 | 616.07 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE