Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 97.7 98.0 94.55 95.05 518.65 Thousand
10 Oct, 2022 98.4 98.5 96.5 97.15 534.42 Thousand
07 Oct, 2022 96.95 101.3 96.4 99.0 2.51 Million
06 Oct, 2022 95.6 96.85 95.6 96.1 588.16 Thousand
04 Oct, 2022 94.8 96.5 94.0 94.7 669.16 Thousand
03 Oct, 2022 95.85 95.9 93.5 93.7 784.48 Thousand
30 Sep, 2022 96.0 96.85 94.5 95.3 1.02 Million
29 Sep, 2022 96.55 98.85 95.25 95.9 1.21 Million
28 Sep, 2022 96.5 97.35 94.25 94.7 673.29 Thousand
27 Sep, 2022 97.2 99.25 96.2 97.95 935.37 Thousand