Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 101.0 101.0 95.8 96.1 1.22 Million
23 Sep, 2022 104.9 104.9 102.0 102.25 649.68 Thousand
22 Sep, 2022 103.8 105.4 102.8 104.2 832.57 Thousand
21 Sep, 2022 105.4 108.0 102.5 103.8 2.72 Million
20 Sep, 2022 104.1 106.5 104.1 105.0 1.08 Million
19 Sep, 2022 105.5 105.65 101.85 103.2 1.22 Million
16 Sep, 2022 108.85 109.65 103.7 104.75 1.57 Million
15 Sep, 2022 105.1 110.0 104.95 108.85 1.79 Million
14 Sep, 2022 107.5 108.95 101.5 104.25 2.6 Million
13 Sep, 2022 109.6 110.45 108.6 108.95 1.48 Million