Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 102.4 103.3 98.75 99.35 1.4 Million
25 Aug, 2022 98.4 103.9 98.4 101.8 2.45 Million
24 Aug, 2022 97.7 100.1 97.65 98.2 759.14 Thousand
23 Aug, 2022 96.6 98.0 96.0 97.3 646.69 Thousand
22 Aug, 2022 99.2 99.2 96.25 96.65 622.87 Thousand
19 Aug, 2022 101.1 103.5 98.7 99.3 2.01 Million
18 Aug, 2022 98.4 102.2 97.2 100.8 2.11 Million
17 Aug, 2022 96.35 99.8 95.55 98.6 2.15 Million
16 Aug, 2022 97.3 97.4 95.05 95.5 876.88 Thousand
12 Aug, 2022 94.0 98.4 93.1 96.25 989.86 Thousand