Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 90.1 90.5 89.6 89.9 334.12 Thousand
26 Jul, 2022 90.75 92.3 89.45 90.05 528.9 Thousand
25 Jul, 2022 91.95 92.15 89.75 90.35 488.69 Thousand
22 Jul, 2022 89.7 92.5 89.3 91.5 1.44 Million
21 Jul, 2022 88.9 90.0 88.1 89.0 576.55 Thousand
20 Jul, 2022 88.7 90.5 87.9 88.25 1.03 Million
19 Jul, 2022 85.9 90.5 85.9 87.85 1.67 Million
18 Jul, 2022 87.45 89.0 85.1 85.9 1.56 Million
15 Jul, 2022 87.3 87.45 86.05 86.4 211.33 Thousand
14 Jul, 2022 86.6 88.1 85.8 86.9 826.84 Thousand