Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 90.4 95.5 90.25 92.85 615 Thousand
28 Jun, 2022 90.9 92.4 90.1 91.85 303.44 Thousand
27 Jun, 2022 91.0 93.9 90.05 91.3 644.08 Thousand
24 Jun, 2022 85.8 91.9 85.8 89.45 1.29 Million
23 Jun, 2022 86.0 86.8 83.8 84.65 458.09 Thousand
22 Jun, 2022 87.4 88.4 84.4 85.35 535.63 Thousand
21 Jun, 2022 84.4 90.0 83.4 88.75 484.55 Thousand
20 Jun, 2022 86.2 87.45 81.95 83.25 726.22 Thousand
17 Jun, 2022 87.1 91.0 85.55 86.15 769.8 Thousand
16 Jun, 2022 94.0 96.0 89.0 89.3 630.2 Thousand