Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 101.0 101.0 99.3 99.9 587.98 Thousand
31 May, 2022 102.7 103.5 99.45 100.35 713.96 Thousand
30 May, 2022 100.0 105.0 99.6 102.0 1.32 Million
27 May, 2022 99.95 102.55 98.2 98.8 606.51 Thousand
26 May, 2022 97.0 99.6 92.7 98.75 917.12 Thousand
25 May, 2022 101.85 102.4 95.55 96.7 727.6 Thousand
24 May, 2022 103.9 104.75 98.3 99.85 763.61 Thousand
23 May, 2022 106.45 106.95 103.0 103.25 719.64 Thousand
20 May, 2022 106.0 108.45 102.75 104.7 1 Million
19 May, 2022 105.0 107.0 102.65 104.5 713.76 Thousand