Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 125.5 | 126.8 | 116.1 | 120.05 | 932.58 Thousand |
| 02 May, 2022 | 121.85 | 126.95 | 119.5 | 124.9 | 1.15 Million |
| 29 Apr, 2022 | 127.55 | 128.7 | 121.1 | 123.0 | 747.01 Thousand |
| 28 Apr, 2022 | 128.65 | 129.3 | 125.6 | 126.55 | 579.94 Thousand |
| 27 Apr, 2022 | 127.45 | 129.0 | 125.05 | 126.8 | 722.08 Thousand |
| 26 Apr, 2022 | 129.3 | 133.2 | 127.2 | 128.3 | 807.83 Thousand |
| 25 Apr, 2022 | 131.9 | 132.0 | 127.3 | 127.8 | 926.84 Thousand |
| 22 Apr, 2022 | 132.6 | 136.65 | 130.5 | 133.5 | 1.39 Million |
| 21 Apr, 2022 | 130.9 | 134.85 | 130.9 | 133.75 | 1.07 Million |
| 20 Apr, 2022 | 133.0 | 134.8 | 129.0 | 129.85 | 1.19 Million |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE