Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 109.7 114.85 106.4 107.85 4.15 Million
17 May, 2022 100.95 110.0 100.5 109.05 1.1 Million
16 May, 2022 100.45 100.8 97.5 99.3 745.6 Thousand
13 May, 2022 102.4 103.45 98.4 99.3 1 Million
12 May, 2022 102.3 102.8 98.5 99.45 943.49 Thousand
11 May, 2022 112.1 112.2 103.75 104.4 1.03 Million
10 May, 2022 113.0 115.65 110.45 111.35 481.12 Thousand
09 May, 2022 117.2 117.55 112.15 112.8 820.23 Thousand
06 May, 2022 119.45 123.3 117.3 118.95 813.16 Thousand
05 May, 2022 122.95 124.3 122.15 122.8 580.69 Thousand