Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 135.75 138.7 126.5 131.8 2.28 Million
18 Apr, 2022 131.3 137.5 131.25 134.5 4.44 Million
13 Apr, 2022 130.25 131.95 128.15 130.75 1.11 Million
12 Apr, 2022 129.0 132.0 123.55 129.3 1.82 Million
11 Apr, 2022 128.05 131.9 126.4 128.6 1.25 Million
08 Apr, 2022 128.45 129.25 127.5 128.05 722.69 Thousand
07 Apr, 2022 131.5 132.55 126.0 127.45 1.21 Million
06 Apr, 2022 129.0 133.0 127.75 130.85 2.48 Million
05 Apr, 2022 126.1 130.35 124.65 129.0 2.89 Million
04 Apr, 2022 119.7 126.2 119.7 124.75 1.85 Million