Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 118.9 120.6 117.25 118.3 797.02 Thousand
16 Mar, 2022 118.55 119.2 117.15 117.95 555.39 Thousand
15 Mar, 2022 119.8 121.0 115.3 116.2 956.27 Thousand
14 Mar, 2022 118.5 120.85 118.0 118.85 927.74 Thousand
11 Mar, 2022 115.8 118.9 115.05 117.9 1.35 Million
10 Mar, 2022 120.0 126.35 114.25 115.05 5.63 Million
09 Mar, 2022 110.0 116.8 109.5 114.9 1.38 Million
08 Mar, 2022 104.3 109.25 104.3 108.4 2.02 Million
07 Mar, 2022 114.0 115.0 102.9 104.15 3.35 Million
04 Mar, 2022 116.0 118.45 114.3 116.4 698.65 Thousand