Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 117.6 | 121.3 | 116.95 | 117.4 | 1.02 Million |
| 02 Mar, 2022 | 117.0 | 119.5 | 115.35 | 116.9 | 793.2 Thousand |
| 28 Feb, 2022 | 119.55 | 119.7 | 116.15 | 117.85 | 966.98 Thousand |
| 25 Feb, 2022 | 118.2 | 121.8 | 117.6 | 121.05 | 1.6 Million |
| 24 Feb, 2022 | 112.5 | 118.7 | 111.0 | 111.95 | 2.5 Million |
| 23 Feb, 2022 | 119.9 | 121.9 | 118.7 | 119.65 | 1.64 Million |
| 22 Feb, 2022 | 121.0 | 122.1 | 114.05 | 115.5 | 2.52 Million |
| 21 Feb, 2022 | 124.6 | 129.4 | 123.35 | 124.75 | 638.51 Thousand |
| 18 Feb, 2022 | 128.95 | 129.8 | 126.5 | 127.2 | 425.06 Thousand |
| 17 Feb, 2022 | 131.0 | 132.8 | 128.45 | 128.95 | 702.16 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE