Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 142.1 146.15 142.1 143.2 1.33 Million
01 Feb, 2022 145.8 145.8 139.1 141.25 1.65 Million
31 Jan, 2022 147.65 149.0 144.1 145.05 1.71 Million
28 Jan, 2022 137.4 158.75 136.85 143.2 9.66 Million
27 Jan, 2022 128.8 139.8 127.55 138.0 7.28 Million
25 Jan, 2022 127.1 130.65 120.55 128.7 3.94 Million
24 Jan, 2022 137.8 137.8 124.55 127.55 2.2 Million
21 Jan, 2022 140.0 143.4 135.15 136.8 2.46 Million
20 Jan, 2022 150.0 150.0 139.45 142.3 4.01 Million
19 Jan, 2022 145.0 153.2 140.2 150.85 2.24 Million