Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 154.8 157.65 146.05 147.3 4.3 Million
17 Jan, 2022 141.5 154.55 141.5 153.1 6.66 Million
14 Jan, 2022 135.0 143.0 134.05 141.95 3.38 Million
13 Jan, 2022 138.7 139.45 135.0 135.5 1.04 Million
12 Jan, 2022 133.2 141.3 133.2 138.4 3.85 Million
11 Jan, 2022 135.7 136.5 131.8 132.8 1.71 Million
10 Jan, 2022 131.95 139.25 131.35 134.6 3.7 Million
07 Jan, 2022 127.1 132.0 123.45 130.9 2.57 Million
06 Jan, 2022 120.0 128.45 119.0 126.25 2.27 Million
05 Jan, 2022 123.0 123.5 120.8 122.25 944.37 Thousand