Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 109.0 | 111.9 | 108.0 | 109.3 | 712.42 Thousand |
| 20 Dec, 2021 | 111.0 | 111.1 | 105.5 | 107.35 | 973.83 Thousand |
| 17 Dec, 2021 | 117.8 | 121.0 | 111.6 | 112.2 | 1.49 Million |
| 16 Dec, 2021 | 120.3 | 121.1 | 117.05 | 117.5 | 696.54 Thousand |
| 15 Dec, 2021 | 121.5 | 124.7 | 118.65 | 119.35 | 1.45 Million |
| 14 Dec, 2021 | 121.4 | 123.5 | 120.5 | 121.0 | 1.14 Million |
| 13 Dec, 2021 | 119.7 | 124.4 | 119.4 | 122.4 | 3.34 Million |
| 10 Dec, 2021 | 116.0 | 118.0 | 115.75 | 117.15 | 630.92 Thousand |
| 09 Dec, 2021 | 116.0 | 116.9 | 115.0 | 116.05 | 743.41 Thousand |
| 08 Dec, 2021 | 117.7 | 118.6 | 114.25 | 115.3 | 943.25 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE