Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 113.8 117.5 113.45 116.5 1.31 Million
06 Dec, 2021 117.75 117.75 111.5 112.2 881.3 Thousand
03 Dec, 2021 115.6 119.9 115.6 116.85 963.45 Thousand
02 Dec, 2021 115.5 117.75 114.9 116.5 692.07 Thousand
01 Dec, 2021 118.0 118.25 114.2 115.7 1.2 Million
30 Nov, 2021 120.75 123.4 116.0 116.9 2.33 Million
29 Nov, 2021 112.0 121.95 108.8 120.35 2.76 Million
26 Nov, 2021 123.0 123.15 115.0 116.45 2.58 Million
25 Nov, 2021 128.45 128.5 123.4 123.95 2.81 Million
24 Nov, 2021 129.8 135.0 127.15 128.1 2.89 Million