Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 138.25 141.0 134.7 140.25 2.25 Million
04 Nov, 2021 135.3 135.3 135.3 135.3 478.46 Thousand
03 Nov, 2021 140.0 142.7 134.0 135.3 2.13 Million
02 Nov, 2021 141.6 143.15 138.45 139.5 2.98 Million
01 Nov, 2021 132.4 146.9 130.4 143.6 6.33 Million
29 Oct, 2021 130.95 136.3 126.25 131.35 2.84 Million
28 Oct, 2021 132.0 134.5 128.6 130.95 3.04 Million
27 Oct, 2021 137.0 139.0 127.55 130.65 8.81 Million
26 Oct, 2021 125.9 138.1 125.9 136.6 5.92 Million
25 Oct, 2021 130.0 131.0 120.7 124.7 2.46 Million