Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 134.0 137.0 127.1 129.3 3.41 Million
21 Oct, 2021 127.2 134.9 124.65 132.1 5.83 Million
20 Oct, 2021 132.4 132.95 119.4 126.3 3.59 Million
19 Oct, 2021 130.95 138.65 129.3 131.35 6.89 Million
18 Oct, 2021 120.5 134.5 120.5 130.0 8.38 Million
14 Oct, 2021 128.5 129.75 118.9 120.4 5.55 Million
13 Oct, 2021 107.2 127.55 107.1 127.55 12.91 Million
12 Oct, 2021 106.65 109.5 105.0 106.3 1.44 Million
11 Oct, 2021 103.5 109.95 103.5 107.8 4.03 Million
08 Oct, 2021 104.25 105.3 102.25 102.65 1.13 Million